ADYEN NV Sprinter Long 1.024,92

ING, NLING001DWA6
2,180 17:30
-0,108 (-4,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,844 1,796 1,694
1,922 0 +0,016 +0,90%
04 jun 1,726 1,802 1,660
1,914 0 +0,006 +0,33%
05 jun 1,914 2,324 1,914
2,432 0 +0,522 +28,97%
06 jun 2,436 2,286 2,210
2,458 0 -0,038 -1,64%
07 jun 2,292 2,288 2,168
2,348 0 +0,002 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront