ADYEN NV Sprinter Long 1.039,58

ING, NLING001DW95
1,930 17:30
-0,018 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,874 1,014 0,716
1,036 0 -0,124 -10,90%
03 mei 1,218 1,378 1,130
1,452 0 +0,364 +35,90%
06 mei 1,352 1,546 1,326
1,586 0 +0,168 +12,19%
07 mei 1,738 1,948 1,738
1,972 0 +0,402 +26,00%
08 mei 1,950 1,930 1,906
2,044 0 -0,018 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront