AEX Sprinter Long 777,89

ING, NLING001DXL1
14,128 18:30
-0,656 (-4,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,950 12,860 12,860
14,004 0 +0,050 +0,39%
04 jun 12,986 12,720 12,296
13,130 0 -0,140 -1,09%
05 jun 13,166 14,552 13,152
14,552 0 +1,832 +14,40%
06 jun 14,712 14,796 14,542
14,956 0 +0,244 +1,68%
07 jun 15,038 14,988 14,464
15,194 0 +0,192 +1,30%
10 jun 14,508 14,994 14,214
15,004 0 +0,006 +0,04%
11 jun 14,988 14,322 14,132
15,162 0 -0,672 -4,48%
12 jun 14,770 15,670 14,770
15,866 0 +1,348 +9,41%
13 jun 15,534 14,784 14,714
15,778 0 -0,886 -5,65%
14 jun 15,088 14,128 14,042
15,308 0 -0,656 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront