AEX Sprinter Long 776,61

ING, NLING001DXL1
+ AEX Sprinter Long 776,61 op mijn watchlist
12,720 18:30
-0,140 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,236 10,240 9,780
10,550 0 -0,056 -0,54%
03 mei 10,348 11,368 10,348
11,444 0 +1,128 +11,02%
06 mei 11,360 11,594 11,314
11,764 0 +0,226 +1,99%
07 mei 11,824 12,460 11,744
12,504 0 +0,866 +7,47%
08 mei 12,240 12,296 12,190
12,616 0 -0,164 -1,32%
09 mei 12,416 12,986 12,416
13,060 0 +0,690 +5,61%
10 mei 12,994 13,508 12,978
13,584 0 +0,522 +4,02%
13 mei 13,656 13,650 13,486
13,716 0 +0,142 +1,05%
14 mei 13,500 13,490 13,410
13,704 0 -0,160 -1,17%
15 mei 13,748 13,822 13,392
13,838 0 +0,332 +2,46%
16 mei 13,940 13,934 13,600
14,040 0 +0,112 +0,81%
17 mei 13,596 14,042 13,542
14,136 0 +0,108 +0,78%
20 mei 14,022 14,116 13,896
14,152 0 +0,074 +0,53%
21 mei 13,816 13,836 13,536
13,892 0 -0,280 -1,98%
22 mei 13,758 13,658 13,512
13,868 0 -0,178 -1,29%
23 mei 14,168 14,152 13,852
14,458 0 +0,494 +3,62%
24 mei 13,404 14,138 13,148
14,164 0 -0,014 -0,10%
27 mei 13,902 14,366 13,902
14,366 0 +0,228 +1,61%
28 mei 14,182 13,902 13,602
14,306 0 -0,464 -3,23%
29 mei 13,780 13,230 12,950
13,860 0 -0,672 -4,83%
30 mei 12,926 13,202 12,776
13,256 0 -0,028 -0,21%
31 mei 13,350 12,810 12,760
13,480 0 -0,392 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront