ASMI Sprinter Long 445,05

ING, NLING001E267
+ ASMI Sprinter Long 445,05 op mijn watchlist
23,426 17:30
-1,248 (-5,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,280 20,480 20,220
21,560 0 +0,414 +2,06%
04 jun 20,072 20,492 19,852
20,952 0 +0,012 +0,06%
05 jun 21,022 23,642 20,742
23,782 0 +3,150 +15,37%
06 jun 24,694 23,334 23,334
25,014 0 -0,308 -1,30%
07 jun 23,986 24,446 23,686
24,986 0 +1,112 +4,77%
10 jun 24,460 24,600 23,700
24,740 0 +0,154 +0,63%
11 jun 25,252 24,952 24,592
25,452 0 +0,352 +1,43%
12 jun 25,222 25,562 24,402
26,582 0 +0,610 +2,44%
13 jun 25,214 24,674 24,674
25,814 0 -0,888 -3,47%
14 jun 25,646 23,426 23,086
26,186 0 -1,248 -5,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront