ASMI Sprinter Long 443,00

ING, NLING001E267
+ ASMI Sprinter Long 443,00 op mijn watchlist
21,590 17:30
+0,092 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,398 14,078 13,798
15,218 0 -1,278 -8,32%
03 mei 14,270 15,690 14,190
15,870 0 +1,612 +11,45%
06 mei 15,524 16,244 15,364
16,244 0 +0,554 +3,53%
07 mei 16,496 18,036 15,976
18,036 0 +1,792 +11,03%
08 mei 17,708 17,168 17,028
18,148 0 -0,868 -4,81%
09 mei 16,738 16,638 16,278
16,998 0 -0,530 -3,09%
10 mei 16,710 18,010 16,710
18,230 0 +1,372 +8,25%
13 mei 17,904 17,784 16,904
17,944 0 -0,226 -1,25%
14 mei 18,096 17,736 17,076
18,096 0 -0,048 -0,27%
15 mei 18,542 20,142 17,782
20,282 0 +2,406 +13,57%
16 mei 20,632 20,732 20,432
21,792 0 +0,590 +2,93%
17 mei 20,184 21,064 19,864
21,264 0 +0,332 +1,60%
20 mei 20,378 21,498 20,298
21,518 0 +0,434 +2,06%
21 mei 21,550 21,590 20,890
21,770 0 +0,092 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront