Euro Stoxx 50 Sprinter Long 4.840,00

ING, NLING001EA74
4,262 08:41
+0,044 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,288 2,018 1,958
2,288 0 -0,274 -11,95%
03 mei 2,138 2,378 2,088
2,508 0 +0,360 +17,84%
06 mei 2,374 2,714 2,324
2,794 0 +0,336 +14,13%
07 mei 2,828 3,288 2,788
3,308 0 +0,574 +21,15%
08 mei 3,214 3,464 3,184
3,554 0 +0,176 +5,35%
09 mei 3,400 3,730 3,300
3,750 0 +0,266 +7,68%
10 mei 3,808 3,988 3,808
4,158 0 +0,258 +6,92%
13 mei 3,974 3,974 3,904
4,034 0 -0,014 -0,35%
14 mei 3,978 3,998 3,898
4,038 0 +0,024 +0,60%
15 mei 4,138 4,218 3,968
4,228 0 +0,220 +5,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront