Gold World Spot (USD) Sprinter Long 2.268,00

ING, NLING001ELF6
11,468 18:30
+2,886 (+33,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,928 13,092 10,470
13,180 0 +0,770 +6,25%
04 jun 13,320 11,130 10,446
13,696 0 -1,962 -14,99%
05 jun 12,450 13,772 11,600
14,228 0 +2,642 +23,74%
06 jun 15,112 15,738 13,980
16,066 0 +1,966 +14,28%
07 jun 15,758 9,860 9,150
16,058 0 -5,878 -37,35%
10 jun 8,426 10,050 7,708
10,050 0 +0,190 +1,93%
11 jun 8,744 9,488 8,744
10,644 0 -0,562 -5,59%
12 jun 10,094 11,930 9,790
12,536 0 +2,442 +25,74%
13 jun 9,884 8,582 8,350
10,856 0 -3,348 -28,06%
14 jun 9,844 11,468 9,568
12,074 0 +2,886 +33,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront