CHINA-Shanghai Composite

IND:000001.SSE,
+ CHINA-Shanghai Composite op mijn watchlist
3.104,82 09:15
-8,22 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 3.049,02 3.077,38 3.049,02
3.078,49 +36,21 +1,19%
02 apr 3.076,88 3.074,96 3.063,98
3.085,54 -2,42 -0,08%
03 apr 3.074,89 3.069,30 3.057,40
3.079,02 -5,66 -0,18%
08 apr 3.057,33 3.047,05 3.045,47
3.077,35 -22,24 -0,72%
09 apr 3.044,61 3.048,54 3.033,21
3.051,59 +1,48 +0,05%
10 apr 3.045,96 3.027,33 3.013,59
3.049,61 -21,20 -0,70%
11 apr 3.013,57 3.034,25 3.009,90
3.050,34 +6,91 +0,23%
12 apr 3.035,58 3.019,47 3.014,83
3.043,56 -14,77 -0,49%
15 apr 3.013,67 3.057,38 2.995,54
3.066,94 +37,90 +1,26%
16 apr 3.043,55 3.007,07 3.005,48
3.052,43 -50,31 -1,65%
17 apr 3.008,06 3.071,38 3.002,06
3.071,38 +64,31 +2,14%
18 apr 3.060,03 3.074,22 3.057,76
3.102,55 +2,84 +0,09%
19 apr 3.060,30 3.065,26 3.055,06
3.080,32 -8,96 -0,29%
22 apr 3.059,06 3.044,60 3.042,54
3.078,42 -20,67 -0,67%
23 apr 3.038,61 3.021,98 3.016,52
3.044,94 -22,62 -0,74%
24 apr 3.029,40 3.044,82 3.019,12
3.045,64 +22,84 +0,76%
25 apr 3.037,93 3.052,90 3.034,65
3.060,26 +8,08 +0,27%
26 apr 3.054,98 3.088,64 3.054,98
3.092,43 +35,74 +1,17%
29 apr 3.086,68 3.113,04 3.080,59
3.119,69 +24,41 +0,79%
30 apr 3.110,16 3.104,82 3.104,29
3.123,29 -8,22 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront