FTSE 100

IND:UKX.FTSE, GB0001383545
+ FTSE 100 op mijn watchlist
8.420,26 17:35
-18,39 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 7.952,62 7.935,09 7.928,60
8.015,63 -17,53 -0,22%
03 apr 7.935,09 7.937,44 7.882,68
7.937,44 +2,35 +0,03%
04 apr 7.937,44 7.975,89 7.937,37
7.990,41 +38,45 +0,48%
05 apr 7.975,89 7.911,16 7.884,45
7.975,89 -64,73 -0,81%
08 apr 7.911,16 7.943,47 7.887,92
7.953,15 +32,31 +0,41%
09 apr 7.943,47 7.934,79 7.917,50
7.962,78 -8,68 -0,11%
10 apr 7.934,79 7.961,21 7.916,72
7.999,84 +26,42 +0,33%
11 apr 7.961,21 7.923,80 7.886,89
7.970,09 -37,41 -0,47%
12 apr 7.923,80 7.995,58 7.923,80
8.044,98 +71,78 +0,91%
15 apr 7.995,58 7.965,53 7.952,14
8.009,50 -30,05 -0,38%
16 apr 7.965,53 7.820,36 7.794,17
7.965,53 -145,17 -1,82%
17 apr 7.820,36 7.847,99 7.798,57
7.893,59 +27,63 +0,35%
18 apr 7.847,99 7.877,05 7.845,89
7.898,77 +29,06 +0,37%
19 apr 7.877,05 7.895,85 7.809,68
7.900,51 +18,80 +0,24%
22 apr 7.895,85 8.023,87 7.895,85
8.042,81 +128,02 +1,62%
23 apr 8.023,87 8.044,81 8.021,67
8.076,52 +20,94 +0,26%
24 apr 8.044,81 8.040,38 8.031,79
8.092,20 -4,43 -0,06%
25 apr 8.040,38 8.078,86 8.030,05
8.105,59 +38,48 +0,48%
26 apr 8.078,86 8.139,83 8.078,86
8.146,79 +60,97 +0,75%
29 apr 8.139,83 8.147,03 8.136,71
8.189,14 +7,20 +0,09%
30 apr 8.147,03 8.144,13 8.138,14
8.199,95 -2,90 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront