OBX Total Return Index

IND:OBX.NW, NO0000000021
+ OBX Total Return Index op mijn watchlist
1.327,03 18:05
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.230,62 1.248,57 1.230,62
1.256,73 +18,04 +1,47%
03 apr 1.248,24 1.255,60 1.245,93
1.255,63 +7,03 +0,56%
04 apr 1.255,74 1.256,84 1.253,25
1.259,07 +1,24 +0,10%
05 apr 1.258,87 1.256,68 1.252,92
1.259,90 -0,16 -0,01%
08 apr 1.257,11 1.258,08 1.256,60
1.265,63 +1,40 +0,11%
09 apr 1.258,00 1.257,69 1.255,83
1.266,15 -0,39 -0,03%
10 apr 1.258,10 1.264,10 1.252,35
1.268,78 +6,41 +0,51%
11 apr 1.264,10 1.265,19 1.264,10
1.274,54 +1,09 +0,09%
12 apr 1.265,33 1.288,35 1.265,33
1.288,97 +23,16 +1,83%
15 apr 1.288,13 1.275,18 1.271,00
1.292,49 -13,17 -1,02%
16 apr 1.275,44 1.255,63 1.255,63
1.275,44 -19,55 -1,53%
17 apr 1.255,63 1.261,57 1.255,56
1.266,96 +5,94 +0,47%
18 apr 1.261,57 1.256,33 1.248,81
1.261,83 -5,24 -0,42%
19 apr 1.258,75 1.255,09 1.241,68
1.260,07 -1,24 -0,10%
22 apr 1.255,38 1.252,92 1.250,39
1.258,31 -2,17 -0,17%
23 apr 1.252,92 1.252,30 1.247,91
1.256,16 -0,62 -0,05%
24 apr 1.252,36 1.267,07 1.252,36
1.267,17 +14,77 +1,18%
25 apr 1.267,07 1.275,05 1.263,26
1.278,37 +7,98 +0,63%
26 apr 1.275,81 1.280,66 1.271,93
1.282,13 +5,61 +0,44%
29 apr 1.284,86 1.281,91 1.275,77
1.286,64 +1,25 +0,10%
30 apr 1.291,13 1.284,94 1.283,52
1.294,11 +3,03 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront