S&P/TSX Composite Index

IND:ITSEC.TO, XC0009695252
22.259,17 23:03
-49,76 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
01 mei 21.692,03 21.728,55 21.623,71
21.911,32 +14,01 +0,06%
02 mei 21.780,83 21.823,22 21.682,39
21.889,26 +94,67 +0,44%
03 mei 21.909,55 21.947,41 21.859,69
21.983,45 +124,19 +0,57%
06 mei 21.988,83 22.259,47 21.988,83
22.261,72 +312,06 +1,42%
07 mei 22.279,49 22.290,62 22.261,01
22.347,39 +31,15 +0,14%
08 mei 22.089,56 22.259,16 22.048,94
22.262,01 -31,46 -0,14%
09 mei 22.287,01 22.375,83 22.287,01
22.426,97 +116,67 +0,52%
10 mei 22.395,77 22.308,93 22.298,67
22.470,27 -66,90 -0,30%
13 mei 22.323,16 22.259,17 22.238,33
22.370,68 -49,76 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront