S&P/TSX Composite Index

IND:ITSEC.TO, XC0009695252
23.905,88 22:48
-46,34 (-0,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
03 sep 23.282,33 23.042,45 22.976,55
23.282,33 -303,73 -1,30%
04 sep 23.282,33 23.040,76 22.981,35
23.146,03 -1,69 -0,01%
05 sep 23.070,19 22.988,28 22.976,27
23.173,82 -52,48 -0,23%
06 sep 23.070,19 22.781,43 22.679,86
23.119,34 -206,85 -0,90%
09 sep 22.997,17 23.027,15 22.879,16
23.082,44 +245,72 +1,08%
10 sep 23.030,65 23.003,09 22.791,55
23.030,65 -24,06 -0,10%
11 sep 22.999,41 23.211,17 22.829,24
23.211,17 +208,08 +0,90%
12 sep 22.999,41 23.475,14 23.231,71
23.483,11 +263,97 +1,14%
13 sep 23.231,71 23.568,65 23.523,48
23.637,25 +93,51 +0,40%
16 sep 23.583,09 23.702,07 23.548,71
23.721,61 +133,42 +0,57%
17 sep 23.583,09 23.677,70 23.603,85
23.800,59 -24,37 -0,10%
18 sep 23.754,90 23.592,60 23.557,38
23.780,22 -85,10 -0,36%
19 sep 23.756,31 23.866,27 23.729,40
23.909,53 +273,67 +1,16%
20 sep 23.875,09 23.867,37 23.740,37
23.883,39 +1,10 +0,00%
23 sep 23.877,24 23.894,71 23.807,70
23.961,44 +27,34 +0,11%
24 sep 23.931,35 23.952,22 23.919,51
24.011,19 +57,51 +0,24%
25 sep 23.938,33 23.905,88 23.876,65
23.962,14 -46,34 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront