Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.272,95 22:06
+63,32 (+0,56%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 mei 2024 22:06
Koers 11.272,95
Verschil +63,32 (+0,56%)
Hoog 11.335,26
Laag 11.221,41
Vertraagd 3 mei 2024 22:06
Bied 11.271,11
Laat 11.274,50
Open 11.239,82
Close 11.209,63
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 44,970 +0,010 +0,02% 45,200 44,570 44,960 03 mei
ALCON AG NAM. SF... 72,220 +1,020 +1,43% 72,300 71,320 71,200 03 mei
CIE FIN.RICHEMONT... 131,450 +3,275 +2,56% 132,300 129,100 128,175 03 mei
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 507,000 +16,100 +3,28% 510,600 493,700 490,900 03 mei
GIVAUDAN SA NA ... 3.991,000 +31,000 +0,78% 4.033,500 3.957,000 3.960,000 03 mei
HOLCIM LTD. ... 78,100 +0,660 +0,85% 78,660 77,300 77,440 03 mei
LOGITECH INTL NA ... 73,980 -0,620 -0,83% 75,020 73,420 74,600 03 mei
LONZA GROUP AG NA... 521,000 +8,000 +1,56% 526,200 518,000 513,000 03 mei
NESTLE NAM. ... 91,620 -0,120 -0,13% 92,460 91,620 91,740 03 mei
NOVARTIS NAM. ... 87,910 -0,880 -0,99% 88,870 87,910 88,790 03 mei
PARTNERS GR.HLDG ... 1.202,000 +21,500 +1,82% 1.218,000 1.185,500 1.180,500 03 mei
ROCHE HLDG AG GEN. 217,100 +3,400 +1,59% 218,600 213,000 213,700 03 mei
SIKA AG NAM. ... 269,600 +6,500 +2,47% 271,500 264,200 263,100 03 mei
SONOVA HLDG AG NA... 263,700 +4,400 +1,70% 266,800 260,900 259,300 03 mei
SWISS LIFE HLDG N... 621,800 +7,500 +1,22% 626,800 618,000 614,300 03 mei
SWISS RE AG NAM. ... 99,520 +0,260 +0,26% 100,700 99,060 99,260 03 mei
SWISSCOM AG NAM. ... 494,200 +0,300 +0,06% 496,800 492,000 493,900 03 mei
UBS GROUP AG ... 24,570 +0,345 +1,42% 24,610 24,380 24,225 03 mei
ZURICH INSUR.GR.N... 439,100 -1,500 -0,34% 443,200 437,600 440,600 03 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront