STOXX Europe 600 Banks

IND:965880.STX, EU0009658806
+ STOXX Europe 600 Banks op mijn watchlist
203,42 18:00
-1,16 (-0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 190,62 190,42 189,77
192,02 +0,25 +0,13%
03 apr 190,59 193,06 190,59
193,22 +2,64 +1,39%
04 apr 193,39 195,00 193,39
195,41 +1,94 +1,00%
05 apr 193,58 193,48 191,69
193,58 -1,52 -0,78%
08 apr 193,02 194,71 192,85
195,00 +1,23 +0,64%
09 apr 194,70 192,72 192,67
194,95 -1,99 -1,02%
10 apr 193,19 194,45 192,28
195,13 +1,73 +0,90%
11 apr 194,05 189,91 188,63
194,29 -4,54 -2,33%
12 apr 190,71 189,84 189,44
192,52 -0,07 -0,04%
15 apr 189,95 190,40 189,95
192,41 +0,56 +0,29%
16 apr 189,31 185,66 185,42
189,31 -4,74 -2,49%
17 apr 186,14 187,92 186,14
189,45 +2,26 +1,22%
18 apr 188,84 191,13 188,84
191,13 +3,21 +1,71%
19 apr 190,29 191,29 188,56
191,37 +0,16 +0,08%
22 apr 191,01 193,53 191,01
193,60 +2,24 +1,17%
23 apr 193,82 196,79 193,82
196,99 +3,26 +1,68%
24 apr 196,26 194,67 194,11
196,33 -2,12 -1,08%
25 apr 195,19 195,32 194,07
196,91 +0,65 +0,33%
26 apr 195,85 197,04 195,85
197,70 +1,72 +0,88%
29 apr 197,57 196,38 195,86
198,62 -0,66 -0,33%
30 apr 196,33 195,65 195,45
197,15 -0,73 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront