PSI

LIS:PSI20.PT, PTING0200002
+ PSI op mijn watchlist
6.680,62 18:05
+68,11 (+1,03%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 6.295,87 6.285,35 6.267,07
6.352,62 -37,41 -0,59%
02 feb 6.320,26 6.257,38 6.255,55
6.335,07 -27,97 -0,45%
05 feb 6.295,95 6.223,45 6.211,17
6.326,03 -33,93 -0,54%
06 feb 6.246,21 6.236,62 6.219,27
6.254,37 +13,17 +0,21%
07 feb 6.243,63 6.182,29 6.171,92
6.252,63 -54,33 -0,87%
08 feb 6.190,69 6.112,79 6.111,90
6.197,03 -69,50 -1,12%
09 feb 6.126,99 6.126,40 6.099,45
6.153,15 +13,61 +0,22%
12 feb 6.107,45 6.194,21 6.107,45
6.203,15 +67,81 +1,11%
13 feb 6.181,53 6.134,12 6.125,84
6.198,24 -60,09 -0,97%
14 feb 6.129,26 6.100,10 6.094,47
6.148,06 -34,02 -0,55%
15 feb 6.110,31 6.127,10 6.081,72
6.134,95 +27,00 +0,44%
16 feb 6.143,14 6.199,81 6.143,14
6.200,14 +72,71 +1,19%
19 feb 6.215,31 6.245,96 6.215,31
6.262,61 +46,15 +0,74%
20 feb 6.249,75 6.226,09 6.221,81
6.268,92 -19,87 -0,32%
21 feb 6.230,99 6.250,49 6.213,53
6.251,98 +24,40 +0,39%
22 feb 6.283,88 6.199,61 6.196,26
6.303,45 -50,88 -0,81%
23 feb 6.205,17 6.242,11 6.176,46
6.242,88 +42,50 +0,69%
26 feb 6.234,29 6.179,67 6.169,80
6.237,20 -62,44 -1,00%
27 feb 6.168,96 6.220,07 6.149,90
6.220,07 +40,40 +0,65%
28 feb 6.224,35 6.192,90 6.172,81
6.245,97 -27,17 -0,44%
29 feb 6.226,60 6.157,96 6.157,71
6.233,67 -34,94 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront