ASIAN INFRASTRUCT.INVEST.BANK

FSE:A2820E.FFM, XS2237396523
+ ASIAN INFRASTRUCT.INVEST.BANK op mijn watchlist
95,230 16:59
+0,580 (+0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 90,330 90,330 90,330
90,330 0 +0,160 +0,18%
03 apr 91,010 91,010 91,010
91,010 0 +0,680 +0,75%
04 apr 91,650 91,650 91,650
91,650 0 +0,640 +0,70%
05 apr 91,710 91,710 91,710
91,710 0 +0,060 +0,07%
08 apr 92,090 92,090 92,090
92,090 0 +0,380 +0,41%
09 apr 92,150 92,150 92,150
92,150 0 +0,060 +0,07%
10 apr 92,230 92,230 92,230
92,230 0 +0,080 +0,09%
11 apr 92,230 92,230 92,230
92,230 0 0,000 0,00%
12 apr 92,230 92,230 92,230
92,230 0 0,000 0,00%
15 apr 92,210 92,210 92,210
92,210 0 -0,020 -0,02%
16 apr 92,270 92,270 92,270
92,270 0 +0,060 +0,07%
17 apr 92,340 92,090 92,090
92,340 0 -0,180 -0,20%
18 apr 92,090 92,090 92,090
92,090 0 0,000 0,00%
19 apr 92,090 92,090 92,090
92,090 0 0,000 0,00%
22 apr 92,090 92,090 92,090
92,090 0 0,000 0,00%
23 apr 92,090 90,980 90,980
92,090 0 -1,110 -1,21%
24 apr 91,280 91,320 91,280
91,320 0 +0,340 +0,37%
25 apr 91,630 91,580 91,570
91,630 0 +0,260 +0,28%
26 apr 91,640 91,960 91,640
91,960 0 +0,380 +0,41%
29 apr 95,000 95,000 95,000
95,000 0 +3,040 +3,31%
30 apr 96,000 96,000 96,000
96,000 0 +1,000 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront