UBS GROUP AG

FSE:A3LSZ8.FFM, CH1305916897
+ UBS GROUP AG op mijn watchlist
100,780 08:31
-0,410 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,240 101,240 101,240
101,240 0 +0,130 +0,13%
03 apr 100,780 100,780 100,780
100,780 0 -0,460 -0,45%
04 apr 100,950 100,950 100,950
100,950 0 +0,170 +0,17%
05 apr 101,410 101,410 101,410
101,410 0 +0,460 +0,46%
08 apr 100,910 100,910 100,910
100,910 0 -0,500 -0,49%
09 apr 100,920 100,920 100,920
100,920 0 +0,010 +0,01%
10 apr 101,400 101,400 101,400
101,400 0 +0,480 +0,48%
11 apr 100,950 100,950 100,950
100,950 0 -0,450 -0,44%
12 apr 100,790 100,790 100,790
100,790 0 -0,160 -0,16%
15 apr 101,320 101,320 101,320
101,320 0 +0,530 +0,53%
16 apr 100,700 100,700 100,700
100,700 0 -0,620 -0,61%
17 apr 99,770 99,770 99,770
99,770 0 -0,930 -0,92%
18 apr 100,490 100,490 100,490
100,490 0 +0,720 +0,72%
19 apr 100,250 100,250 100,250
100,250 0 -0,240 -0,24%
22 apr 99,860 99,860 99,860
99,860 0 -0,390 -0,39%
23 apr 100,350 100,350 100,350
100,350 0 +0,490 +0,49%
24 apr 100,130 100,130 100,130
100,130 0 -0,220 -0,22%
25 apr 99,710 99,710 99,710
99,710 0 -0,420 -0,42%
26 apr 99,540 99,540 99,540
99,540 0 -0,170 -0,17%
29 apr 99,750 99,750 99,750
99,750 0 +0,210 +0,21%
30 apr 100,190 100,190 100,190
100,190 0 +0,440 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront