BNP Paribas Put-optie dec-2024 80,00

MAT:BN1
+ BNP Paribas Put-optie dec-2024 80,00 op mijn watchlist
11,550 15:19
-1,530 (-11,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,430 0,000
0,000 0 +0,440 +2,45%
03 apr 0,000 17,380 0,000
0,000 0 -1,050 -5,70%
04 apr 0,000 16,870 0,000
0,000 0 -0,510 -2,93%
05 apr 0,000 17,420 0,000
0,000 0 +0,550 +3,26%
08 apr 0,000 16,940 0,000
0,000 0 -0,480 -2,76%
09 apr 0,000 17,320 0,000
0,000 0 +0,380 +2,24%
10 apr 0,000 17,220 0,000
0,000 0 -0,100 -0,58%
11 apr 0,000 18,420 0,000
0,000 0 +1,200 +6,97%
12 apr 0,000 18,640 0,000
0,000 0 +0,220 +1,19%
15 apr 0,000 18,230 0,000
0,000 0 -0,410 -2,20%
16 apr 0,000 20,110 0,000
0,000 0 +1,880 +10,31%
17 apr 0,000 19,790 0,000
0,000 0 -0,320 -1,59%
18 apr 0,000 18,540 0,000
0,000 0 -1,250 -6,32%
19 apr 0,000 18,580 0,000
0,000 0 +0,040 +0,22%
22 apr 0,000 17,520 0,000
0,000 0 -1,060 -5,71%
23 apr 0,000 16,170 0,000
0,000 0 -1,350 -7,71%
24 apr 0,000 16,480 0,000
0,000 0 +0,310 +1,92%
25 apr 0,000 15,780 0,000
0,000 0 -0,700 -4,25%
26 apr 0,000 17,090 0,000
0,000 0 +1,310 +8,30%
29 apr 0,000 16,370 0,000
0,000 0 -0,720 -4,21%
30 apr 0,000 16,420 0,000
0,000 0 +0,050 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront