BNP Paribas Call-optie dec-2025 40,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 40,00 op mijn watchlist
25,990 14:02
-3,190 (-10,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 25,680 0,000
0,000 0 -0,450 -1,72%
03 apr 0,000 26,790 0,000
0,000 0 +1,110 +4,32%
04 apr 0,000 27,390 0,000
0,000 0 +0,600 +2,24%
05 apr 0,000 26,820 0,000
0,000 0 -0,570 -2,08%
08 apr 0,000 27,240 0,000
0,000 0 +0,420 +1,57%
09 apr 0,000 26,890 0,000
0,000 0 -0,350 -1,28%
10 apr 0,000 26,970 0,000
0,000 0 +0,080 +0,30%
11 apr 0,000 25,760 0,000
0,000 0 -1,210 -4,49%
12 apr 0,000 25,600 0,000
0,000 0 -0,160 -0,62%
15 apr 0,000 26,010 0,000
0,000 0 +0,410 +1,60%
16 apr 0,000 24,080 0,000
0,000 0 -1,930 -7,42%
17 apr 0,000 24,410 0,000
0,000 0 +0,330 +1,37%
18 apr 0,000 25,640 0,000
0,000 0 +1,230 +5,04%
19 apr 0,000 25,650 0,000
0,000 0 +0,010 +0,04%
22 apr 0,000 26,810 0,000
0,000 0 +1,160 +4,52%
23 apr 0,000 28,250 0,000
0,000 0 +1,440 +5,37%
24 apr 0,000 27,900 0,000
0,000 0 -0,350 -1,24%
25 apr 0,000 28,480 0,000
0,000 0 +0,580 +2,08%
26 apr 0,000 27,140 0,000
0,000 0 -1,340 -4,71%
29 apr 0,000 27,850 0,000
0,000 0 +0,710 +2,62%
30 apr 0,000 27,740 0,000
0,000 0 -0,110 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront