Philips Koninklijke Call-optie dec-2025 20,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 20,00 op mijn watchlist
7,450 17:29
+0,390 (+5,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,070 0,000
0,000 0 0,000 0,00%
03 apr 0,000 2,190 0,000
0,000 0 +0,120 +5,80%
04 apr 0,000 2,250 0,000
0,000 0 +0,060 +2,74%
05 apr 2,120 2,110 2,120
2,120 2 -0,140 -6,22%
08 apr 0,000 2,230 0,000
0,000 1 +0,120 +5,69%
09 apr 2,190 2,310 2,190
2,300 6 +0,080 +3,59%
10 apr 2,540 2,370 2,350
2,640 11 +0,060 +2,60%
11 apr 0,000 2,410 0,000
0,000 0 +0,040 +1,69%
12 apr 2,650 2,390 2,590
2,650 111 -0,020 -0,83%
15 apr 2,570 2,570 2,570
2,570 6 +0,180 +7,53%
16 apr 0,000 2,430 0,000
0,000 0 -0,140 -5,45%
17 apr 0,000 2,320 0,000
0,000 0 -0,110 -4,53%
18 apr 0,000 2,300 0,000
0,000 0 -0,020 -0,86%
19 apr 0,000 2,270 0,000
0,000 0 -0,030 -1,30%
22 apr 0,000 2,370 0,000
0,000 0 +0,100 +4,41%
23 apr 2,570 2,540 2,570
2,570 1 +0,170 +7,17%
24 apr 0,000 2,550 0,000
0,000 0 +0,010 +0,39%
25 apr 2,450 2,360 2,450
2,450 50 -0,190 -7,45%
26 apr 0,000 2,580 0,000
0,000 0 +0,220 +9,32%
29 apr 7,050 6,640 6,450
9,550 502 +4,060 +157,36%
30 apr 6,450 6,310 6,390
6,450 4 -0,330 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront