Ahold Delhaize Put-optie dec-2025 26,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2025 26,00 op mijn watchlist
1,360 13:21
-0,060 (-4,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,120 0,000
0,000 0 +0,020 +0,95%
03 apr 1,990 2,040 1,990
1,990 1 -0,080 -3,77%
04 apr 0,000 2,010 0,000
0,000 0 -0,030 -1,47%
05 apr 2,050 2,170 2,050
2,050 1 +0,160 +7,96%
08 apr 0,000 2,220 0,000
0,000 0 +0,050 +2,30%
09 apr 0,000 2,290 0,000
0,000 0 +0,070 +3,15%
10 apr 0,000 2,270 0,000
0,000 0 -0,020 -0,87%
11 apr 2,050 2,280 2,050
2,050 30 +0,010 +0,44%
12 apr 2,340 2,380 2,340
2,340 1 +0,100 +4,39%
15 apr 0,000 2,230 0,000
0,000 0 -0,150 -6,30%
16 apr 0,000 2,350 0,000
0,000 0 +0,120 +5,38%
17 apr 0,000 2,270 0,000
0,000 0 -0,080 -3,40%
18 apr 0,000 2,210 0,000
0,000 0 -0,060 -2,64%
19 apr 2,210 2,110 2,210
2,210 1 -0,100 -4,52%
22 apr 2,050 2,020 2,050
2,050 1 -0,090 -4,27%
23 apr 0,000 1,910 0,000
0,000 0 -0,110 -5,45%
24 apr 1,950 1,950 1,950
1,950 2 +0,040 +2,09%
25 apr 0,000 1,900 0,000
0,000 0 -0,050 -2,56%
26 apr 1,850 1,840 1,850
1,850 3 -0,060 -3,16%
29 apr 1,760 1,810 1,760
1,760 2 -0,030 -1,63%
30 apr 1,750 1,700 1,720
1,750 2 -0,110 -6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront