ArcelorMittal Put-optie dec-2024 25,00

AEX:MT
+ ArcelorMittal Put-optie dec-2024 25,00 op mijn watchlist
2,340 15:11
+0,030 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,250 0,000
0,000 0 -0,020 -0,88%
03 apr 0,000 2,220 0,000
0,000 0 -0,030 -1,33%
04 apr 0,000 2,170 0,000
0,000 0 -0,050 -2,25%
05 apr 0,000 2,350 0,000
0,000 0 +0,180 +8,29%
08 apr 0,000 2,220 0,000
0,000 0 -0,130 -5,53%
09 apr 2,100 2,200 2,100
2,100 51 -0,020 -0,90%
10 apr 2,060 2,190 2,060
2,060 6 -0,010 -0,45%
11 apr 1,990 2,250 1,990
2,020 3 +0,060 +2,74%
12 apr 2,000 2,200 2,000
2,000 1 -0,050 -2,22%
15 apr 0,000 2,260 0,000
0,000 0 +0,060 +2,73%
16 apr 3,070 3,080 3,070
3,080 11 +0,820 +36,28%
17 apr 0,000 3,190 0,000
0,000 0 +0,110 +3,57%
18 apr 3,010 3,030 2,980
3,030 144 -0,160 -5,02%
19 apr 3,080 3,010 3,040
3,080 49 -0,020 -0,66%
22 apr 2,950 2,840 2,810
2,960 85 -0,170 -5,65%
23 apr 0,000 3,150 0,000
0,000 0 +0,310 +10,92%
24 apr 0,000 3,050 0,000
0,000 0 -0,100 -3,17%
25 apr 0,000 3,090 0,000
0,000 0 +0,040 +1,31%
26 apr 0,000 2,980 0,000
0,000 0 -0,110 -3,56%
29 apr 2,850 2,820 2,850
2,850 4 -0,160 -5,37%
30 apr 2,990 3,060 2,980
2,990 5 +0,240 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront