DAX Put-optie dec-2024 14.000,00

DTB:ODAX
+ DAX Put-optie dec-2024 14.000,00 op mijn watchlist
67,000 09:33
+2,400 (+3,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 95,400 0,000
0,000 0 -0,100 -0,10%
06 mei 0,000 86,600 0,000
0,000 0 -8,800 -9,22%
07 mei 67,000 67,000 67,000
67,000 1 -19,600 -22,63%
08 mei 65,000 66,500 65,000
65,000 140 -0,500 -0,75%
09 mei 65,000 62,800 65,000
65,000 800 -3,700 -5,56%
10 mei 0,000 66,800 0,000
0,000 0 +4,000 +6,37%
13 mei 0,000 65,100 0,000
0,000 0 -1,700 -2,54%
14 mei 0,000 63,200 0,000
0,000 0 -1,900 -2,92%
15 mei 60,000 59,700 60,000
60,500 591 -3,500 -5,54%
16 mei 60,000 61,800 59,500
60,000 21 +2,100 +3,52%
17 mei 62,000 59,900 62,000
62,000 115 -1,900 -3,07%
20 mei 58,000 56,500 55,000
58,000 6 -3,400 -5,68%
21 mei 60,000 56,900 60,000
60,000 2 +0,400 +0,71%
22 mei 0,000 56,800 0,000
0,000 0 -0,100 -0,18%
23 mei 53,500 57,100 53,500
53,500 3 +0,300 +0,53%
24 mei 60,500 58,000 60,500
60,500 1 +0,900 +1,58%
27 mei 55,000 55,400 55,000
55,000 51 -2,600 -4,48%
28 mei 0,000 57,100 0,000
0,000 0 +1,700 +3,07%
29 mei 65,000 67,300 65,000
65,000 1 +10,200 +17,86%
30 mei 0,000 64,600 0,000
0,000 0 -2,700 -4,01%
31 mei 67,000 65,400 67,000
67,000 6 +0,800 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront