DSM FIRMENICH AG Call-optie dec-2024 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 110,00 op mijn watchlist
8,650 13:55
-0,060 (-0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,750 7,260 7,300
7,750 4 -0,560 -7,16%
03 apr 0,000 7,560 0,000
0,000 0 +0,300 +4,13%
04 apr 6,350 6,920 6,350
6,350 1 -0,640 -8,47%
05 apr 6,550 6,740 6,550
6,550 10 -0,180 -2,60%
08 apr 7,000 7,190 6,950
7,000 3 +0,450 +6,68%
09 apr 7,500 6,670 7,500
7,500 6 -0,520 -7,23%
10 apr 0,000 6,750 0,000
0,000 0 +0,080 +1,20%
11 apr 6,600 6,080 6,440
6,600 3 -0,670 -9,93%
12 apr 0,000 6,260 0,000
0,000 0 +0,180 +2,96%
15 apr 0,000 6,010 0,000
0,000 0 -0,250 -3,99%
16 apr 6,850 6,900 6,850
6,850 1 +0,890 +14,81%
17 apr 6,950 6,340 6,950
6,950 4 -0,560 -8,12%
18 apr 6,350 6,600 6,350
6,350 2 +0,260 +4,10%
19 apr 0,000 7,190 0,000
0,000 0 +0,590 +8,94%
22 apr 7,500 7,460 7,500
7,500 1 +0,270 +3,76%
23 apr 8,050 7,870 8,050
8,050 1 +0,410 +5,50%
24 apr 7,000 6,750 6,800
7,050 6 -1,120 -14,23%
25 apr 6,600 6,240 6,600
6,600 4 -0,510 -7,56%
26 apr 7,500 7,300 7,500
7,500 1 +1,060 +16,99%
29 apr 7,800 7,560 7,800
7,900 2 +0,260 +3,56%
30 apr 7,500 7,410 7,500
7,700 138 -0,150 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront