DAX Call-optie dec-2024 15.000,00

DTB:ODAX
+ DAX Call-optie dec-2024 15.000,00 op mijn watchlist
3.685,000 15:12
-550,900 (-13,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3.968,900 0,000
0,000 0 -198,700 -4,77%
03 apr 0,000 4.034,400 0,000
0,000 0 +65,500 +1,65%
04 apr 0,000 4.052,700 0,000
0,000 0 +18,300 +0,45%
05 apr 0,000 3.835,900 0,000
0,000 0 -216,800 -5,35%
08 apr 0,000 3.975,600 0,000
0,000 0 +139,700 +3,64%
09 apr 0,000 3.751,600 0,000
0,000 0 -224,000 -5,63%
10 apr 0,000 3.769,900 0,000
0,000 0 +18,300 +0,49%
11 apr 0,000 3.632,900 0,000
0,000 0 -137,000 -3,63%
12 apr 0,000 3.599,200 0,000
0,000 0 -33,700 -0,93%
15 apr 0,000 3.682,000 0,000
0,000 0 +82,800 +2,30%
16 apr 0,000 3.398,300 0,000
0,000 0 -283,700 -7,71%
17 apr 3.552,000 3.480,800 3.552,000
3.577,000 20 +82,500 +2,43%
18 apr 0,000 3.522,300 0,000
0,000 0 +41,500 +1,19%
19 apr 0,000 3.413,500 0,000
0,000 0 -108,800 -3,09%
22 apr 0,000 3.505,400 0,000
0,000 0 +91,900 +2,69%
24 apr 0,000 3.758,800 0,000
0,000 0 +253,400 +7,23%
25 apr 0,000 3.543,700 0,000
0,000 0 -215,100 -5,72%
26 apr 3.685,000 3.761,000 3.685,000
3.685,000 10 +217,300 +6,13%
29 apr 0,000 3.721,600 0,000
0,000 0 -39,400 -1,05%
30 apr 0,000 3.521,800 0,000
0,000 0 -199,800 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront