Euro Stoxx 50 Call-optie dec-2030 1.050,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2030 1.050,00 op mijn watchlist
0,000 00:00
-3.559,700 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3.487,700 0,000
0,000 0 0,000 0,00%
03 apr 0,000 3.475,600 0,000
0,000 0 -12,100 -0,35%
04 apr 0,000 3.478,000 0,000
0,000 0 +2,400 +0,07%
05 apr 0,000 3.420,500 0,000
0,000 0 -57,500 -1,65%
08 apr 0,000 3.461,000 0,000
0,000 0 +40,500 +1,18%
10 apr 0,000 3.398,100 0,000
0,000 0 -62,900 -1,82%
11 apr 0,000 3.383,600 0,000
0,000 0 -14,500 -0,43%
12 apr 0,000 3.358,500 0,000
0,000 0 -25,100 -0,74%
16 apr 0,000 3.398,100 0,000
0,000 0 +39,600 +1,18%
17 apr 0,000 3.341,500 0,000
0,000 0 -56,600 -1,67%
18 apr 0,000 3.363,500 0,000
0,000 0 +22,000 +0,66%
19 apr 0,000 3.343,400 0,000
0,000 0 -20,100 -0,60%
22 apr 0,000 3.343,400 0,000
0,000 0 0,000 0,00%
23 apr 0,000 3.450,200 0,000
0,000 0 +106,800 +3,19%
24 apr 0,000 3.434,200 0,000
0,000 0 -16,000 -0,46%
25 apr 0,000 3.393,400 0,000
0,000 0 -40,800 -1,19%
26 apr 0,000 3.464,300 0,000
0,000 0 +70,900 +2,09%
30 apr 0,000 3.437,500 0,000
0,000 0 -26,800 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront