ABN AMRO BANK N.V. Call-optie dec-2024 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2024 15,00 op mijn watchlist
1,500 11:39
-0,070 (-4,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,500 1,440 1,390
1,520 290 +0,080 +5,88%
03 apr 1,500 1,580 1,460
1,590 68 +0,140 +9,72%
04 apr 1,600 1,750 1,600
1,830 243 +0,170 +10,76%
05 apr 1,660 1,710 1,620
1,740 4.109 -0,040 -2,29%
08 apr 1,780 1,750 1,750
1,790 263 +0,040 +2,34%
09 apr 1,740 1,630 1,640
1,750 60 -0,120 -6,86%
10 apr 1,780 1,710 1,750
1,840 72 +0,080 +4,91%
11 apr 1,620 1,500 1,600
1,620 8 -0,210 -12,28%
12 apr 1,480 1,350 1,330
1,480 55 -0,150 -10,00%
15 apr 1,390 1,310 1,330
1,400 53 -0,040 -2,96%
16 apr 1,160 1,190 1,160
1,200 287 -0,120 -9,16%
17 apr 1,280 1,210 1,280
1,280 55 +0,020 +1,68%
18 apr 1,200 1,210 1,200
1,200 25 0,000 0,00%
19 apr 1,150 1,210 1,150
1,280 72 0,000 0,00%
22 apr 1,050 1,160 1,000
1,180 71 -0,050 -4,13%
23 apr 1,180 1,360 1,180
1,360 65 +0,200 +17,24%
24 apr 1,380 1,360 1,330
1,400 338 0,000 0,00%
25 apr 1,340 1,340 1,260
1,370 64 -0,020 -1,47%
26 apr 1,330 1,410 1,330
1,440 74 +0,070 +5,22%
29 apr 1,430 1,300 1,290
1,450 185 -0,110 -7,80%
30 apr 1,260 1,310 1,260
1,260 2 +0,010 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront