Aegon Call-optie dec-2025 2,00

AEX:AGN
3,930 17:21
+0,130 (+3,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,970 0,000
0,000 0 +0,020 +0,51%
04 jun 0,000 3,870 0,000
0,000 0 -0,100 -2,52%
05 jun 0,000 3,890 0,000
0,000 0 +0,020 +0,52%
06 jun 0,000 3,950 0,000
0,000 0 +0,060 +1,54%
07 jun 0,000 3,950 0,000
0,000 0 0,000 0,00%
10 jun 0,000 3,910 0,000
0,000 0 -0,040 -1,01%
11 jun 3,870 3,850 3,840
3,880 125 -0,060 -1,53%
12 jun 3,900 3,920 3,900
3,950 122 +0,070 +1,82%
13 jun 0,000 3,800 0,000
0,000 0 -0,120 -3,06%
14 jun 0,000 3,690 0,000
0,000 0 -0,110 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront