ArcelorMittal Call-optie dec-2025 30,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 30,00 op mijn watchlist
1,810 13:48
-0,010 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,660 2,620 2,660
2,660 2 +0,010 +0,38%
03 apr 0,000 2,640 0,000
0,000 0 +0,020 +0,76%
04 apr 0,000 2,720 0,000
0,000 0 +0,080 +3,03%
05 apr 2,560 2,550 2,560
2,560 10 -0,170 -6,25%
08 apr 2,610 2,700 2,590
2,610 2 +0,150 +5,88%
09 apr 2,840 2,710 2,840
2,840 1 +0,010 +0,37%
10 apr 2,840 2,720 2,840
2,840 3 +0,010 +0,37%
11 apr 2,820 2,660 2,820
2,940 3 -0,060 -2,21%
12 apr 3,000 2,760 3,000
3,000 1 +0,100 +3,76%
15 apr 0,000 2,680 0,000
0,000 0 -0,080 -2,90%
16 apr 2,140 2,000 2,070
2,140 24 -0,680 -25,37%
17 apr 2,000 1,910 1,930
2,000 11 -0,090 -4,50%
18 apr 0,000 1,970 0,000
0,000 0 +0,060 +3,14%
19 apr 2,000 2,000 1,930
2,000 5 +0,030 +1,52%
22 apr 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
23 apr 1,960 1,830 1,840
1,960 9 -0,230 -11,17%
24 apr 0,000 1,850 0,000
0,000 0 +0,020 +1,09%
25 apr 1,900 1,860 1,900
1,900 1 +0,010 +0,54%
26 apr 0,000 1,810 0,000
0,000 0 -0,050 -2,69%
29 apr 0,000 1,960 0,000
0,000 0 +0,150 +8,29%
30 apr 1,940 1,800 1,840
1,940 27 -0,160 -8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront