VINCI Put-optie dec-2025 100,00

MAT:DG1
+ VINCI Put-optie dec-2025 100,00 op mijn watchlist
5,330 15:47
+0,470 (+9,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,550 5,790 5,550
5,550 300 +0,320 +5,85%
03 apr 0,000 5,530 0,000
0,000 0 -0,260 -4,49%
04 apr 5,800 6,000 5,800
5,800 1 +0,470 +8,50%
05 apr 0,000 6,530 0,000
0,000 0 +0,530 +8,83%
08 apr 0,000 6,190 0,000
0,000 0 -0,340 -5,21%
09 apr 0,000 6,500 0,000
0,000 0 +0,310 +5,01%
10 apr 0,000 6,920 0,000
0,000 0 +0,420 +6,46%
11 apr 0,000 6,960 0,000
0,000 0 +0,040 +0,58%
12 apr 0,000 6,930 0,000
0,000 0 -0,030 -0,43%
15 apr 0,000 6,930 0,000
0,000 0 0,000 0,00%
16 apr 0,000 7,260 0,000
0,000 0 +0,330 +4,76%
17 apr 0,000 7,120 0,000
0,000 0 -0,140 -1,93%
18 apr 0,000 6,710 0,000
0,000 0 -0,410 -5,76%
19 apr 0,000 6,780 0,000
0,000 0 +0,070 +1,04%
22 apr 0,000 6,680 0,000
0,000 0 -0,100 -1,47%
23 apr 6,630 6,710 6,630
6,630 11 +0,030 +0,45%
24 apr 0,000 6,460 0,000
0,000 0 -0,250 -3,73%
25 apr 0,000 6,640 0,000
0,000 0 +0,180 +2,79%
26 apr 0,000 6,320 0,000
0,000 0 -0,320 -4,82%
29 apr 0,000 6,430 0,000
0,000 0 +0,110 +1,74%
30 apr 6,630 6,640 6,630
6,630 150 +0,210 +3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront