ArcelorMittal Put-optie dec-2025 26,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 26,00 op mijn watchlist
5,100 10:32
-0,250 (-4,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,250 0,000
0,000 0 -0,070 -1,62%
04 jun 0,000 4,490 0,000
0,000 0 +0,240 +5,65%
05 jun 0,000 4,730 0,000
0,000 0 +0,240 +5,35%
06 jun 0,000 4,650 0,000
0,000 0 -0,080 -1,69%
07 jun 0,000 4,680 0,000
0,000 0 +0,030 +0,65%
10 jun 0,000 4,740 0,000
0,000 0 +0,060 +1,28%
11 jun 0,000 5,110 0,000
0,000 0 +0,370 +7,81%
12 jun 0,000 5,170 0,000
0,000 0 +0,060 +1,17%
13 jun 0,000 5,350 0,000
0,000 0 +0,180 +3,48%
14 jun 0,000 5,620 0,000
0,000 0 +0,270 +5,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront