Euro Stoxx 50 Call-optie jun-2024 2.700,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jun-2024 2.700,00 op mijn watchlist
2.267,000 11:31
-80,000 (-3,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.281,200 0,000
0,000 0 -43,200 -1,86%
03 apr 0,000 2.305,800 0,000
0,000 0 +24,600 +1,08%
04 apr 0,000 2.306,700 0,000
0,000 0 +0,900 +0,04%
05 apr 0,000 2.245,800 0,000
0,000 0 -60,900 -2,64%
08 apr 0,000 2.282,000 0,000
0,000 0 +36,200 +1,61%
09 apr 0,000 2.225,900 0,000
0,000 0 -56,100 -2,46%
10 apr 2.268,000 2.233,900 2.267,000
2.268,000 2 +8,000 +0,36%
11 apr 0,000 2.200,500 0,000
0,000 0 -33,400 -1,50%
12 apr 0,000 2.184,200 0,000
0,000 0 -16,300 -0,74%
15 apr 0,000 2.216,700 0,000
0,000 0 +32,500 +1,49%
16 apr 0,000 2.149,800 0,000
0,000 0 -66,900 -3,02%
17 apr 0,000 2.161,700 0,000
0,000 0 +11,900 +0,55%
18 apr 0,000 2.176,500 0,000
0,000 0 +14,800 +0,68%
19 apr 0,000 2.155,400 0,000
0,000 0 -21,100 -0,97%
22 apr 0,000 2.180,200 0,000
0,000 0 +24,800 +1,15%
23 apr 0,000 2.261,200 0,000
0,000 0 +81,000 +3,72%
24 apr 0,000 2.237,400 0,000
0,000 0 -23,800 -1,05%
25 apr 0,000 2.191,200 0,000
0,000 0 -46,200 -2,06%
26 apr 0,000 2.266,800 0,000
0,000 0 +75,600 +3,45%
29 apr 0,000 2.245,600 0,000
0,000 0 -21,200 -0,94%
30 apr 0,000 2.185,200 0,000
0,000 0 -60,400 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront