Akzo Nobel Put-optie dec-2026 100,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2026 100,00 op mijn watchlist
26,600 17:21
-8,360 (-23,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 32,810 0,000
0,000 0 +0,600 +1,86%
03 apr 0,000 32,100 0,000
0,000 0 -0,710 -2,16%
04 apr 0,000 32,430 0,000
0,000 0 +0,330 +1,03%
05 apr 0,000 34,320 0,000
0,000 0 +1,890 +5,83%
08 apr 0,000 34,340 0,000
0,000 0 +0,020 +0,06%
09 apr 0,000 34,710 0,000
0,000 0 +0,370 +1,08%
10 apr 0,000 34,600 0,000
0,000 0 -0,110 -0,32%
11 apr 0,000 35,300 0,000
0,000 0 +0,700 +2,02%
12 apr 0,000 35,720 0,000
0,000 0 +0,420 +1,19%
15 apr 0,000 35,320 0,000
0,000 0 -0,400 -1,12%
16 apr 0,000 36,140 0,000
0,000 0 +0,820 +2,32%
17 apr 0,000 35,720 0,000
0,000 0 -0,420 -1,16%
18 apr 0,000 35,380 0,000
0,000 0 -0,340 -0,95%
19 apr 0,000 35,290 0,000
0,000 0 -0,090 -0,25%
22 apr 0,000 34,530 0,000
0,000 0 -0,760 -2,15%
23 apr 0,000 39,000 0,000
0,000 0 +4,470 +12,95%
24 apr 0,000 38,950 0,000
0,000 0 -0,050 -0,13%
25 apr 0,000 39,440 0,000
0,000 0 +0,490 +1,26%
26 apr 0,000 38,580 0,000
0,000 0 -0,860 -2,18%
29 apr 0,000 38,020 0,000
0,000 0 -0,560 -1,45%
30 apr 0,000 37,890 0,000
0,000 0 -0,130 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront