BNP Paribas Call-optie dec-2026 60,00

MAT:BN1
+ BNP Paribas Call-optie dec-2026 60,00 op mijn watchlist
0,000 12:49
-13,410 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,200 0,000
0,000 0 -0,290 -2,52%
03 apr 0,000 12,000 0,000
0,000 0 +0,800 +7,14%
04 apr 0,000 12,540 0,000
0,000 0 +0,540 +4,50%
05 apr 0,000 12,150 0,000
0,000 0 -0,390 -3,11%
08 apr 0,000 12,460 0,000
0,000 0 +0,310 +2,55%
09 apr 0,000 11,990 0,000
0,000 0 -0,470 -3,77%
10 apr 0,000 12,020 0,000
0,000 0 +0,030 +0,25%
11 apr 0,000 9,550 0,000
0,000 0 -2,470 -20,55%
12 apr 0,000 9,400 0,000
0,000 0 -0,150 -1,57%
15 apr 0,000 9,600 0,000
0,000 0 +0,200 +2,13%
16 apr 0,000 8,470 0,000
0,000 0 -1,130 -11,77%
17 apr 0,000 8,650 0,000
0,000 0 +0,180 +2,13%
18 apr 0,000 9,420 0,000
0,000 0 +0,770 +8,90%
19 apr 0,000 9,400 0,000
0,000 0 -0,020 -0,21%
22 apr 0,000 10,110 0,000
0,000 0 +0,710 +7,55%
23 apr 0,000 11,540 0,000
0,000 0 +1,430 +14,14%
24 apr 0,000 11,120 0,000
0,000 0 -0,420 -3,64%
25 apr 0,000 11,870 0,000
0,000 0 +0,750 +6,74%
26 apr 0,000 10,900 0,000
0,000 0 -0,970 -8,17%
29 apr 0,000 11,390 0,000
0,000 0 +0,490 +4,50%
30 apr 0,000 11,180 0,000
0,000 0 -0,210 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront