ASMI Call-optie dec-2024 240,00

AEX:ASM
+ ASMI Call-optie dec-2024 240,00 op mijn watchlist
376,360 11:54
-48,490 (-11,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 338,050 0,000
0,000 0 +5,970 +1,80%
03 apr 0,000 337,860 0,000
0,000 0 -0,190 -0,06%
04 apr 0,000 340,670 0,000
0,000 0 +2,810 +0,83%
05 apr 0,000 343,890 0,000
0,000 0 +3,220 +0,95%
08 apr 0,000 345,710 0,000
0,000 0 +1,820 +0,53%
09 apr 0,000 341,800 0,000
0,000 0 -3,910 -1,13%
10 apr 0,000 348,620 0,000
0,000 0 +6,820 +2,00%
11 apr 0,000 348,610 0,000
0,000 0 -0,010 0,00%
12 apr 0,000 350,610 0,000
0,000 0 +2,000 +0,57%
15 apr 0,000 369,120 0,000
0,000 0 +18,510 +5,28%
16 apr 0,000 366,730 0,000
0,000 0 -2,390 -0,65%
17 apr 0,000 346,210 0,000
0,000 0 -20,520 -5,60%
18 apr 0,000 311,280 0,000
0,000 0 -34,930 -10,09%
19 apr 0,000 290,020 0,000
0,000 0 -21,260 -6,83%
22 apr 0,000 282,430 0,000
0,000 0 -7,590 -2,62%
23 apr 0,000 298,220 0,000
0,000 0 +15,790 +5,59%
24 apr 0,000 355,360 0,000
0,000 0 +57,140 +19,16%
25 apr 0,000 347,290 0,000
0,000 0 -8,070 -2,27%
26 apr 0,000 388,570 0,000
0,000 0 +41,280 +11,89%
29 apr 0,000 362,140 0,000
0,000 0 -26,430 -6,80%
30 apr 0,000 360,540 0,000
0,000 0 -1,600 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront