ABN AMRO BANK N.V. Call-optie dec-2026 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2026 16,00 op mijn watchlist
1,970 14:18
-0,180 (-8,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,790 1,840 1,790
1,790 14 +0,050 +2,79%
03 apr 0,000 1,960 0,000
0,000 0 +0,120 +6,52%
04 apr 2,070 2,090 2,050
2,070 23 +0,130 +6,63%
05 apr 2,050 2,060 2,050
2,050 4 -0,030 -1,44%
08 apr 0,000 2,100 0,000
0,000 0 +0,040 +1,94%
09 apr 2,100 2,010 2,100
2,120 38 -0,090 -4,29%
10 apr 2,150 2,100 2,150
2,150 1 +0,090 +4,48%
11 apr 1,960 1,920 1,960
1,960 1 -0,180 -8,57%
12 apr 0,000 1,800 0,000
0,000 0 -0,120 -6,25%
15 apr 0,000 1,770 0,000
0,000 0 -0,030 -1,67%
16 apr 0,000 1,670 0,000
0,000 0 -0,100 -5,65%
17 apr 1,750 1,700 1,750
1,810 3 +0,030 +1,80%
18 apr 1,640 1,720 1,640
1,750 15 +0,020 +1,18%
19 apr 0,000 1,720 0,000
0,000 0 0,000 0,00%
22 apr 1,590 1,680 1,560
1,590 2 -0,040 -2,33%
23 apr 0,000 1,870 0,000
0,000 0 +0,190 +11,31%
24 apr 0,000 1,810 0,000
0,000 0 -0,060 -3,21%
25 apr 1,800 1,820 1,800
1,810 17 +0,010 +0,55%
26 apr 1,910 1,890 1,910
1,910 40 +0,070 +3,85%
29 apr 0,000 1,800 0,000
0,000 0 -0,090 -4,76%
30 apr 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront