BESI Call-optie jun-2024 40,00

AEX:BES
+ BESI Call-optie jun-2024 40,00 op mijn watchlist
90,900 17:05
-0,870 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 104,610 0,000
0,000 0 +2,570 +2,52%
03 apr 0,000 109,210 0,000
0,000 0 +4,600 +4,40%
04 apr 0,000 111,150 0,000
0,000 0 +1,940 +1,78%
05 apr 0,000 112,260 0,000
0,000 0 +1,110 +1,00%
08 apr 0,000 111,790 0,000
0,000 0 -0,470 -0,42%
09 apr 0,000 105,280 0,000
0,000 0 -6,510 -5,82%
10 apr 0,000 106,280 0,000
0,000 0 +1,000 +0,95%
11 apr 0,000 105,020 0,000
0,000 0 -1,260 -1,19%
12 apr 0,000 103,970 0,000
0,000 0 -1,050 -1,00%
15 apr 0,000 102,680 0,000
0,000 0 -1,290 -1,24%
16 apr 0,000 103,650 0,000
0,000 0 +0,970 +0,94%
17 apr 0,000 102,430 0,000
0,000 0 -1,220 -1,18%
18 apr 0,000 98,590 0,000
0,000 0 -3,840 -3,75%
19 apr 0,000 93,540 0,000
0,000 0 -5,050 -5,12%
22 apr 0,000 91,800 0,000
0,000 0 -1,740 -1,86%
23 apr 0,000 93,580 0,000
0,000 0 +1,780 +1,94%
24 apr 0,000 99,020 0,000
0,000 0 +5,440 +5,81%
25 apr 0,000 96,290 0,000
0,000 0 -2,730 -2,76%
26 apr 89,150 90,520 88,700
90,900 30 -5,770 -5,99%
29 apr 0,000 87,650 0,000
0,000 0 -2,870 -3,17%
30 apr 0,000 85,820 0,000
0,000 0 -1,830 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront