ArcelorMittal Call-optie jun-2024 26,00

AEX:MT
+ ArcelorMittal Call-optie jun-2024 26,00 op mijn watchlist
0,090 15:51
-0,030 (-25,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,050 1,150
1,290 51 +0,040 +3,96%
03 apr 1,060 1,060 1,010
1,060 35 +0,010 +0,95%
04 apr 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
05 apr 0,960 0,930 0,940
0,960 2 -0,170 -15,45%
08 apr 0,970 1,090 0,970
1,070 52 +0,160 +17,20%
09 apr 1,220 1,090 1,220
1,220 2 0,000 0,00%
10 apr 1,190 1,100 1,040
1,350 38 +0,010 +0,92%
11 apr 1,150 1,060 1,150
1,150 100 -0,040 -3,64%
12 apr 1,390 1,210 1,300
1,390 33 +0,150 +14,15%
15 apr 1,110 1,050 1,010
1,130 55 -0,160 -13,22%
16 apr 1,110 0,470 0,480
0,630 63 -0,580 -55,24%
17 apr 0,450 0,380 0,450
0,450 10 -0,090 -19,15%
18 apr 0,450 0,440 0,450
0,450 1 +0,060 +15,79%
19 apr 0,400 0,400 0,400
0,420 29 -0,040 -9,09%
22 apr 0,440 0,450 0,420
0,500 173 +0,050 +12,50%
23 apr 0,390 0,290 0,300
0,390 102 -0,160 -35,56%
24 apr 0,350 0,310 0,350
0,350 1 +0,020 +6,90%
25 apr 0,250 0,270 0,250
0,250 16 -0,040 -12,90%
26 apr 0,370 0,320 0,370
0,370 9 +0,050 +18,52%
29 apr 0,340 0,370 0,340
0,340 106 +0,050 +15,63%
30 apr 0,290 0,260 0,280
0,290 2 -0,110 -29,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront