Heineken Put-optie jun-2024 90,00

AEX:HEI
+ Heineken Put-optie jun-2024 90,00 op mijn watchlist
0,350 17:10
-0,120 (-25,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,630 3,830 3,600
3,830 20 +0,190 +5,22%
03 apr 4,370 4,380 4,370
4,370 14 +0,550 +14,36%
04 apr 0,000 4,440 0,000
0,000 0 +0,060 +1,37%
05 apr 0,000 5,100 0,000
0,000 0 +0,660 +14,86%
08 apr 0,000 5,130 0,000
0,000 0 +0,030 +0,59%
09 apr 4,570 4,600 4,570
4,570 30 -0,530 -10,33%
10 apr 0,000 4,500 0,000
0,000 0 -0,100 -2,17%
11 apr 4,620 4,620 4,620
4,620 1 +0,120 +2,67%
12 apr 4,120 4,510 4,120
4,120 1 -0,110 -2,38%
15 apr 0,000 4,690 0,000
0,000 0 +0,180 +3,99%
16 apr 0,000 5,220 0,000
0,000 0 +0,530 +11,30%
17 apr 0,000 4,980 0,000
0,000 0 -0,240 -4,60%
18 apr 0,000 4,510 0,000
0,000 0 -0,470 -9,44%
19 apr 3,540 3,570 3,540
3,540 25 -0,940 -20,84%
22 apr 3,050 2,830 2,850
3,050 3 -0,740 -20,73%
23 apr 2,670 2,990 2,670
2,680 10 +0,160 +5,65%
24 apr 2,180 1,860 1,980
2,440 14 -1,130 -37,79%
25 apr 1,730 1,660 1,730
1,850 12 -0,200 -10,75%
26 apr 1,520 2,150 1,520
2,090 47 +0,490 +29,52%
29 apr 0,000 1,820 0,000
0,000 0 -0,330 -15,35%
30 apr 1,820 1,740 1,820
1,820 2 -0,080 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront