BNP Paribas Call-optie jun-2024 30,00

MAT:BN4
+ BNP Paribas Call-optie jun-2024 30,00 op mijn watchlist
29,920 10:13
-7,220 (-19,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,800 0,000
0,000 0 -0,460 -1,43%
03 apr 0,000 32,910 0,000
0,000 0 +1,110 +3,49%
04 apr 0,000 33,540 0,000
0,000 0 +0,630 +1,91%
05 apr 0,000 32,920 0,000
0,000 0 -0,620 -1,85%
08 apr 0,000 33,350 0,000
0,000 0 +0,430 +1,31%
09 apr 0,000 33,000 0,000
0,000 0 -0,350 -1,05%
10 apr 0,000 33,080 0,000
0,000 0 +0,080 +0,24%
11 apr 0,000 31,860 0,000
0,000 0 -1,220 -3,69%
12 apr 0,000 31,710 0,000
0,000 0 -0,150 -0,47%
15 apr 0,000 32,110 0,000
0,000 0 +0,400 +1,26%
16 apr 0,000 30,160 0,000
0,000 0 -1,950 -6,07%
17 apr 0,000 30,480 0,000
0,000 0 +0,320 +1,06%
18 apr 0,000 31,790 0,000
0,000 0 +1,310 +4,30%
19 apr 0,000 31,750 0,000
0,000 0 -0,040 -0,13%
22 apr 0,000 32,930 0,000
0,000 0 +1,180 +3,72%
23 apr 0,000 34,360 0,000
0,000 0 +1,430 +4,34%
24 apr 0,000 34,030 0,000
0,000 0 -0,330 -0,96%
25 apr 0,000 34,650 0,000
0,000 0 +0,620 +1,82%
26 apr 0,000 33,300 0,000
0,000 0 -1,350 -3,90%
29 apr 0,000 33,990 0,000
0,000 0 +0,690 +2,07%
30 apr 0,000 33,880 0,000
0,000 0 -0,110 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront