Schneider Electric Put-optie jun-2025 140,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 140,00 op mijn watchlist
2,950 11:15
+1,050 (+55,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,700 0,000
0,000 0 +0,360 +10,78%
03 apr 0,000 3,590 0,000
0,000 0 -0,110 -2,97%
04 apr 0,000 3,440 0,000
0,000 0 -0,150 -4,18%
05 apr 0,000 3,530 0,000
0,000 0 +0,090 +2,62%
08 apr 0,000 3,450 0,000
0,000 0 -0,080 -2,27%
09 apr 0,000 3,710 0,000
0,000 0 +0,260 +7,54%
10 apr 0,000 3,520 0,000
0,000 0 -0,190 -5,12%
11 apr 0,000 3,500 0,000
0,000 0 -0,020 -0,57%
12 apr 0,000 3,700 0,000
0,000 0 +0,200 +5,71%
15 apr 0,000 3,330 0,000
0,000 0 -0,370 -10,00%
16 apr 0,000 3,670 0,000
0,000 0 +0,340 +10,21%
17 apr 0,000 3,600 0,000
0,000 0 -0,070 -1,91%
18 apr 0,000 3,540 0,000
0,000 0 -0,060 -1,67%
19 apr 0,000 4,490 0,000
0,000 0 +0,950 +26,84%
22 apr 0,000 4,530 0,000
0,000 0 +0,040 +0,89%
23 apr 0,000 3,960 0,000
0,000 0 -0,570 -12,58%
24 apr 0,000 3,810 0,000
0,000 0 -0,150 -3,79%
25 apr 0,000 3,570 0,000
0,000 0 -0,240 -6,30%
26 apr 0,000 3,050 0,000
0,000 0 -0,520 -14,57%
29 apr 0,000 3,520 0,000
0,000 0 +0,470 +15,41%
30 apr 0,000 3,000 0,000
0,000 0 -0,520 -14,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront