ASMI Call-optie jun-2024 350,00

AEX:ASM
+ ASMI Call-optie jun-2024 350,00 op mijn watchlist
241,550 09:33
-72,140 (-23,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 224,920 0,000
0,000 0 +6,190 +2,83%
03 apr 0,000 224,440 0,000
0,000 0 -0,480 -0,21%
04 apr 0,000 227,250 0,000
0,000 0 +2,810 +1,25%
05 apr 0,000 230,550 0,000
0,000 0 +3,300 +1,45%
08 apr 0,000 232,220 0,000
0,000 0 +1,670 +0,72%
09 apr 0,000 228,070 0,000
0,000 0 -4,150 -1,79%
10 apr 0,000 234,940 0,000
0,000 0 +6,870 +3,01%
11 apr 0,000 235,060 0,000
0,000 0 +0,120 +0,05%
12 apr 0,000 237,030 0,000
0,000 0 +1,970 +0,84%
15 apr 255,100 255,410 253,500
258,600 4 +18,380 +7,75%
16 apr 0,000 253,030 0,000
0,000 0 -2,380 -0,93%
17 apr 0,000 232,430 0,000
0,000 0 -20,600 -8,14%
18 apr 0,000 197,250 0,000
0,000 0 -35,180 -15,14%
19 apr 188,080 175,850 188,080
188,080 1 -21,400 -10,85%
22 apr 0,000 168,300 0,000
0,000 0 -7,550 -4,29%
23 apr 0,000 183,820 0,000
0,000 0 +15,520 +9,22%
24 apr 241,550 240,820 241,550
241,550 2 +57,000 +31,01%
25 apr 0,000 232,460 0,000
0,000 0 -8,360 -3,47%
26 apr 0,000 274,500 0,000
0,000 0 +42,040 +18,08%
29 apr 0,000 247,350 0,000
0,000 0 -27,150 -9,89%
30 apr 0,000 245,730 0,000
0,000 0 -1,620 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront