VINCI Put-optie jun-2025 110,00

MAT:DG1
+ VINCI Put-optie jun-2025 110,00 op mijn watchlist
7,160 14:15
+0,830 (+13,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,700 0,000
0,000 0 +0,540 +7,54%
03 apr 0,000 7,300 0,000
0,000 0 -0,400 -5,19%
04 apr 0,000 8,040 0,000
0,000 0 +0,740 +10,14%
05 apr 0,000 8,870 0,000
0,000 0 +0,830 +10,32%
08 apr 8,200 8,400 8,120
8,200 113 -0,470 -5,30%
09 apr 0,000 8,730 0,000
0,000 0 +0,330 +3,93%
10 apr 0,000 9,400 0,000
0,000 0 +0,670 +7,67%
11 apr 0,000 9,490 0,000
0,000 0 +0,090 +0,96%
12 apr 0,000 9,390 0,000
0,000 0 -0,100 -1,05%
15 apr 0,000 9,310 0,000
0,000 0 -0,080 -0,85%
16 apr 0,000 9,940 0,000
0,000 0 +0,630 +6,77%
17 apr 0,000 9,680 0,000
0,000 0 -0,260 -2,62%
18 apr 0,000 9,120 0,000
0,000 0 -0,560 -5,79%
19 apr 9,470 9,230 9,470
9,470 25 +0,110 +1,21%
22 apr 0,000 9,110 0,000
0,000 0 -0,120 -1,30%
23 apr 8,870 8,780 8,870
8,870 31 -0,330 -3,62%
24 apr 0,000 8,550 0,000
0,000 0 -0,230 -2,62%
25 apr 0,000 8,970 0,000
0,000 0 +0,420 +4,91%
26 apr 0,000 8,480 0,000
0,000 0 -0,490 -5,46%
29 apr 8,300 8,670 8,300
8,300 1 +0,190 +2,24%
30 apr 0,000 8,900 0,000
0,000 0 +0,230 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront