JUST EAT TAKEAWAY Put-optie jun-2024 24,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2024 24,00 op mijn watchlist
10,300 10:11
+0,260 (+2,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,150 10,210 10,150
10,150 1 -0,060 -0,58%
03 apr 0,000 9,730 0,000
0,000 0 -0,480 -4,70%
04 apr 0,000 8,920 0,000
0,000 0 -0,810 -8,32%
05 apr 0,000 9,290 0,000
0,000 0 +0,370 +4,15%
08 apr 0,000 9,530 0,000
0,000 0 +0,240 +2,58%
09 apr 0,000 9,450 0,000
0,000 0 -0,080 -0,84%
10 apr 0,000 8,950 0,000
0,000 0 -0,500 -5,29%
11 apr 0,000 9,600 0,000
0,000 0 +0,650 +7,26%
12 apr 0,000 9,140 0,000
0,000 0 -0,460 -4,79%
15 apr 0,000 9,350 0,000
0,000 0 +0,210 +2,30%
16 apr 0,000 10,070 0,000
0,000 0 +0,720 +7,70%
17 apr 10,800 10,690 10,650
10,800 26 +0,620 +6,16%
18 apr 0,000 9,940 0,000
0,000 0 -0,750 -7,02%
19 apr 0,000 10,640 0,000
0,000 0 +0,700 +7,04%
22 apr 0,000 10,460 0,000
0,000 0 -0,180 -1,69%
23 apr 10,300 10,050 10,300
10,300 5 -0,410 -3,92%
24 apr 0,000 9,920 0,000
0,000 0 -0,130 -1,29%
25 apr 0,000 9,990 0,000
0,000 0 +0,070 +0,71%
26 apr 0,000 10,050 0,000
0,000 0 +0,060 +0,60%
29 apr 0,000 9,810 0,000
0,000 0 -0,240 -2,39%
30 apr 0,000 10,140 0,000
0,000 0 +0,330 +3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront