RANDSTAD NV Call-optie dec-2024 46,98

AEX:RND
+ RANDSTAD NV Call-optie dec-2024 46,98 op mijn watchlist
6,100 16:44
+1,030 (+20,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,040 0,000
0,000 0 -0,680 -11,89%
03 apr 0,000 4,910 0,000
0,000 0 -0,130 -2,58%
04 apr 0,000 5,560 0,000
0,000 0 +0,650 +13,24%
05 apr 0,000 5,070 0,000
0,000 0 -0,490 -8,81%
08 apr 0,000 5,550 0,000
0,000 0 +0,480 +9,47%
09 apr 0,000 5,750 0,000
0,000 0 +0,200 +3,60%
10 apr 6,000 5,700 6,000
6,000 5 -0,050 -0,87%
11 apr 0,000 5,690 0,000
0,000 0 -0,010 -0,18%
12 apr 0,000 5,350 0,000
0,000 0 -0,340 -5,98%
15 apr 0,000 5,490 0,000
0,000 0 +0,140 +2,62%
16 apr 0,000 4,410 0,000
0,000 0 -1,080 -19,67%
17 apr 0,000 4,650 0,000
0,000 0 +0,240 +5,44%
18 apr 0,000 5,390 0,000
0,000 0 +0,740 +15,91%
19 apr 0,000 5,270 0,000
0,000 0 -0,120 -2,23%
22 apr 0,000 5,440 0,000
0,000 0 +0,170 +3,23%
23 apr 3,550 3,150 3,550
3,550 5 -2,290 -42,10%
24 apr 4,060 3,900 4,060
4,060 3 +0,750 +23,81%
25 apr 0,000 3,500 0,000
0,000 0 -0,400 -10,26%
26 apr 0,000 3,880 0,000
0,000 0 +0,380 +10,86%
29 apr 0,000 4,280 0,000
0,000 0 +0,400 +10,31%
30 apr 0,000 4,290 0,000
0,000 0 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront