ING Call-optie jun-2024 14,00

AEX:ING
+ ING Call-optie jun-2024 14,00 op mijn watchlist
2,650 09:01
+0,010 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,390 1,410 1,370
1,450 68 +0,080 +6,02%
03 apr 1,400 1,580 1,400
1,540 3 +0,170 +12,06%
04 apr 1,760 1,720 1,730
1,760 420 +0,140 +8,86%
05 apr 1,570 1,650 1,510
1,570 243 -0,070 -4,07%
08 apr 1,740 1,790 1,740
1,830 5 +0,140 +8,48%
09 apr 1,860 1,680 1,750
1,880 11 -0,110 -6,15%
10 apr 1,870 1,790 1,710
1,980 16 +0,110 +6,55%
11 apr 1,850 1,510 1,480
1,850 157 -0,280 -15,64%
12 apr 1,420 1,070 1,050
1,420 329 -0,440 -29,14%
15 apr 1,150 1,120 1,100
1,250 563 +0,050 +4,67%
16 apr 0,960 0,830 0,830
0,960 83 -0,290 -25,89%
17 apr 0,960 0,990 0,830
1,120 125 +0,160 +19,28%
18 apr 1,060 1,190 1,060
1,170 115 +0,200 +20,20%
19 apr 1,020 1,240 1,010
1,240 43 +0,050 +4,20%
22 apr 1,180 1,360 1,140
1,390 41 +0,120 +9,68%
23 apr 1,450 1,610 1,450
1,620 166 +0,250 +18,38%
24 apr 1,350 1,110 1,090
1,350 565 -0,500 -31,06%
25 apr 1,090 1,140 1,030
1,110 238 +0,030 +2,70%
26 apr 1,200 1,280 1,200
1,300 53 +0,140 +12,28%
29 apr 1,310 1,220 1,240
1,370 448 -0,060 -4,69%
30 apr 1,240 1,230 1,170
1,250 237 +0,010 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront