BNP Paribas Put-optie dec-2024 55,00

MAT:BN4
+ BNP Paribas Put-optie dec-2024 55,00 op mijn watchlist
2,150 10:00
+1,330 (+162,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,090 0,000
0,000 0 +0,090 +4,50%
03 apr 0,000 1,890 0,000
0,000 0 -0,200 -9,57%
04 apr 0,000 1,800 0,000
0,000 0 -0,090 -4,76%
05 apr 0,000 1,950 0,000
0,000 0 +0,150 +8,33%
08 apr 0,000 1,840 0,000
0,000 0 -0,110 -5,64%
09 apr 0,000 1,910 0,000
0,000 0 +0,070 +3,80%
10 apr 0,000 1,840 0,000
0,000 0 -0,070 -3,66%
11 apr 0,000 2,130 0,000
0,000 0 +0,290 +15,76%
12 apr 0,000 2,260 0,000
0,000 0 +0,130 +6,10%
15 apr 0,000 2,110 0,000
0,000 0 -0,150 -6,64%
16 apr 0,000 2,590 0,000
0,000 0 +0,480 +22,75%
17 apr 0,000 2,480 0,000
0,000 0 -0,110 -4,25%
18 apr 0,000 2,140 0,000
0,000 0 -0,340 -13,71%
19 apr 0,000 2,140 0,000
0,000 0 0,000 0,00%
22 apr 2,150 1,980 2,150
2,150 100 -0,160 -7,48%
23 apr 0,000 1,770 0,000
0,000 0 -0,210 -10,61%
24 apr 0,000 1,650 0,000
0,000 0 -0,120 -6,78%
25 apr 0,000 1,530 0,000
0,000 0 -0,120 -7,27%
26 apr 0,000 1,720 0,000
0,000 0 +0,190 +12,42%
29 apr 0,000 1,510 0,000
0,000 0 -0,210 -12,21%
30 apr 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront