Ahold Delhaize Put-optie dec-2027 20,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2027 20,00 op mijn watchlist
1,100 09:22
+0,070 (+6,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
03 apr 1,340 1,340 1,340
1,340 1 -0,040 -2,90%
04 apr 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
05 apr 1,430 1,400 1,430
1,430 50 +0,070 +5,26%
08 apr 1,430 1,420 1,430
1,430 1 +0,020 +1,43%
09 apr 1,440 1,460 1,440
1,440 1 +0,040 +2,82%
10 apr 0,000 1,470 0,000
0,000 0 +0,010 +0,68%
11 apr 0,000 1,470 0,000
0,000 0 0,000 0,00%
12 apr 0,000 1,550 0,000
0,000 0 +0,080 +5,44%
15 apr 0,000 1,460 0,000
0,000 0 -0,090 -5,81%
16 apr 0,000 1,500 0,000
0,000 0 +0,040 +2,74%
17 apr 1,400 1,460 1,400
1,400 1 -0,040 -2,67%
18 apr 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
19 apr 0,000 1,370 0,000
0,000 0 -0,060 -4,20%
22 apr 0,000 1,350 0,000
0,000 0 -0,020 -1,46%
23 apr 1,260 1,310 1,260
1,260 1 -0,040 -2,96%
24 apr 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
25 apr 0,000 1,300 0,000
0,000 0 -0,020 -1,52%
26 apr 0,000 1,290 0,000
0,000 0 -0,010 -0,77%
29 apr 1,260 1,270 1,260
1,260 2 -0,020 -1,55%
30 apr 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront