AB InBev Put-optie dec-2025 60,00

BFX:INT
+ AB InBev Put-optie dec-2025 60,00 op mijn watchlist
5,000 16:22
+0,240 (+5,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,250 7,560 7,250
7,250 1 +0,150 +2,02%
03 apr 0,000 7,750 0,000
0,000 0 +0,190 +2,51%
04 apr 0,000 8,100 0,000
0,000 0 +0,350 +4,52%
05 apr 0,000 8,070 0,000
0,000 0 -0,030 -0,37%
08 apr 0,000 7,920 0,000
0,000 0 -0,150 -1,86%
09 apr 0,000 7,840 0,000
0,000 0 -0,080 -1,01%
10 apr 0,000 8,050 0,000
0,000 0 +0,210 +2,68%
11 apr 0,000 7,910 0,000
0,000 0 -0,140 -1,74%
12 apr 0,000 8,000 0,000
0,000 0 +0,090 +1,14%
15 apr 0,000 8,380 0,000
0,000 0 +0,380 +4,75%
16 apr 0,000 8,940 0,000
0,000 0 +0,560 +6,68%
17 apr 0,000 8,920 0,000
0,000 0 -0,020 -0,22%
18 apr 0,000 8,780 0,000
0,000 0 -0,140 -1,57%
19 apr 0,000 8,300 0,000
0,000 0 -0,480 -5,47%
22 apr 0,000 7,880 0,000
0,000 0 -0,420 -5,06%
23 apr 7,250 7,790 7,250
7,250 3 -0,090 -1,14%
24 apr 0,000 7,690 0,000
0,000 0 -0,100 -1,28%
25 apr 0,000 7,670 0,000
0,000 0 -0,020 -0,26%
26 apr 0,000 7,590 0,000
0,000 0 -0,080 -1,04%
29 apr 0,000 7,350 0,000
0,000 0 -0,240 -3,16%
30 apr 0,000 7,460 0,000
0,000 0 +0,110 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront