SHELL PLC Put-optie dec-2027 20,00

AEX:RD
1,040 16:33
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,330 1,220 1,220
1,330 12 -0,150 -10,95%
03 apr 1,200 1,180 1,200
1,260 6 -0,040 -3,28%
04 apr 1,190 1,180 1,180
1,190 3 0,000 0,00%
05 apr 1,170 1,180 1,170
1,190 2 0,000 0,00%
08 apr 1,150 1,120 1,130
1,170 20 -0,060 -5,08%
09 apr 1,080 1,080 1,040
1,080 7 -0,040 -3,57%
10 apr 1,040 1,000 1,010
1,060 11 -0,080 -7,41%
11 apr 1,000 1,030 1,000
1,030 4 +0,030 +3,00%
12 apr 0,990 0,980 0,960
0,990 11 -0,050 -4,85%
15 apr 0,990 1,020 0,970
1,020 10 +0,040 +4,08%
16 apr 1,050 1,090 1,040
1,100 5 +0,070 +6,86%
17 apr 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
18 apr 1,100 1,090 1,100
1,190 20 +0,010 +0,93%
19 apr 1,120 1,080 1,090
1,120 4 -0,010 -0,92%
22 apr 1,030 1,050 1,030
1,050 5 -0,030 -2,78%
23 apr 1,020 1,050 1,020
1,050 8 0,000 0,00%
24 apr 1,010 1,030 1,000
1,010 2 -0,020 -1,90%
25 apr 1,000 1,020 0,990
1,000 2 -0,010 -0,97%
26 apr 1,000 1,020 0,990
1,010 5 0,000 0,00%
29 apr 1,040 1,020 0,990
1,040 6 0,000 0,00%
30 apr 0,980 1,050 0,980
0,980 1 +0,030 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront